Corticeira Amorim SGPS SA (COR)
Exportar para Excel
<< < 2 3 4 5 6 |
24/05/2022 |
40.512 |
0,20%
|
10,14
|
10,06
|
10,18
|
10,14
|
23/05/2022 |
35.374 |
1,71%
|
9,97
|
9,95
|
10,12
|
10,12
|
20/05/2022 |
40.742 |
0,71%
|
10,00
|
9,90
|
10,00
|
9,95
|
19/05/2022 |
56.492 |
-1,00%
|
9,98
|
9,87
|
9,99
|
9,88
|
18/05/2022 |
38.635 |
-1,58%
|
10,14
|
9,98
|
10,26
|
9,98
|
17/05/2022 |
36.062 |
1,60%
|
10,00
|
9,99
|
10,14
|
10,14
|
16/05/2022 |
48.783 |
-0,99%
|
10,04
|
9,92
|
10,04
|
9,98
|
13/05/2022 |
45.909 |
2,23%
|
9,88
|
9,88
|
10,10
|
10,08
|
12/05/2022 |
131.318 |
-3,14%
|
10,16
|
9,81
|
10,16
|
9,86
|
11/05/2022 |
43.421 |
0,79%
|
10,30
|
10,10
|
10,30
|
10,18
|
10/05/2022 |
63.046 |
0,78%
|
10,28
|
10,24
|
10,42
|
10,30
|
09/05/2022 |
50.935 |
-0,78%
|
10,44
|
10,16
|
10,44
|
10,22
|
06/05/2022 |
45.167 |
0,00%
|
10,36
|
10,22
|
10,44
|
10,30
|
05/05/2022 |
223.756 |
-1,53%
|
10,30
|
10,18
|
10,54
|
10,30
|
04/05/2022 |
312.245 |
6,63%
|
9,99
|
9,98
|
10,52
|
10,46
|
03/05/2022 |
34.704 |
0,20%
|
9,93
|
9,76
|
9,94
|
9,81
|
02/05/2022 |
62.616 |
-0,71%
|
9,93
|
9,66
|
9,93
|
9,79
|